FBARX Fund Historical Price Quotes NMFQS:FBARX
Allocation--50% to 70% Equity | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FBARX Historical Data
You're viewing historical data for Fidelity Advisor Balanced C (FBARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-19 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-12 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-05 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-28 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-21 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-14 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-07 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-31 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-30 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-29 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-28 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-27 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-24 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-23 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-10-22 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-21 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-20 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-17 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-16 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |