FBAKX Fund Historical Price Quotes NMFQS:FBAKX
Allocation--50% to 70% Equity | Fidelity Investments
$32.11
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FBAKX Historical Data
You're viewing historical data for Fidelity Balanced Fund - Class K (FBAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-24 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-23 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-22 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-19 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-18 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-17 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-16 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-15 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-12 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-11 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-10 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-09 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-08 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-05 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-12-04 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-03 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-02 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-01 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-28 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-26 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-25 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-24 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-21 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-18 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-17 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-14 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-13 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-12 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-11 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-10 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-07 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-06 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-05 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-04 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-03 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-31 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-30 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-29 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-10-28 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-24 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-23 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-22 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-21 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-20 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-17 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-16 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-15 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |