FBAFX Fund Historical Price Quotes NMFQS:FBAFX
Allocation--50% to 70% Equity | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 02, 2026
FBAFX Historical Data
You're viewing historical data for American Funds American Balanced Fund (FBAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-12-24 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-23 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-22 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-19 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-18 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-17 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-16 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-15 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-12 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-11 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-10 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-09 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-08 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-05 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-04 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-03 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-02 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-01 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-28 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-26 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-25 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-24 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-21 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-20 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-19 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-18 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-17 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-14 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-13 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-12 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-11 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-10 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-06 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-05 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-04 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-03 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-31 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-30 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-29 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-28 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-10-27 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-24 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-22 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-21 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-20 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-17 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-16 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-15 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |