FAPCX Fund Historical Price Quotes NMFQS:FAPCX
Foreign Large Growth | Fidelity Investments
$18.39
↑
$0.05 (0.27%)
Last Updated: Feb 13, 2026
FAPCX Historical Data
You're viewing historical data for Fidelity International Capital Appreciation K6 Fund (FAPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-24 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-23 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-19 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-18 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-16 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-15 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-12 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-11 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-09 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-05 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-04 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-03 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-02 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-01 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-28 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-26 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-25 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-21 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-20 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-18 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-14 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-13 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-12 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-11 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-10 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-06 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-05 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-04 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-03 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-31 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-30 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-29 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-28 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-27 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-24 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-23 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-21 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-16 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-15 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |