FAOSX Fund Historical Price Quotes NMFQS:FAOSX
Foreign Large Growth | Fidelity Investments
$38.96
↑
$4.80 (14.05%)
Last Updated: Feb 17, 2026
FAOSX Historical Data
You're viewing historical data for Fidelity Advisor Overseas-Z (FAOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-19 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-09 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-05 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-28 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-24 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-21 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-20 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-19 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-18 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-17 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-14 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-13 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-12 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-11 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-10 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-07 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-06 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-05 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-04 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-31 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-30 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-29 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-28 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-27 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-24 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-23 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-22 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-10-21 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-20 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-17 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-10-16 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-15 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |