FAOIX Fund Historical Price Quotes NMFQS:FAOIX
Foreign Large Growth | Fidelity Investments
$38.23
↑
$4.48 (13.27%)
Last Updated: Feb 17, 2026
FAOIX Historical Data
You're viewing historical data for Fidelity Advisor Overseas-I (FAOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-19 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-05 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-28 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-21 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-20 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-19 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-18 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-17 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-14 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-13 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-12 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-11 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-10 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-07 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-06 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-05 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-04 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-03 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-31 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-30 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-29 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-28 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-27 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-24 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-23 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-22 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-21 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-10-20 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-16 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-15 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |