FAOFX Fund Historical Price Quotes NMFQS:FAOFX
Large Growth | Fidelity Investments
$17.09
↑
$0.14 (0.83%)
Last Updated: Mar 30, 2026
FAOFX Historical Data
You're viewing historical data for Fidelity Advisor Series Growth Opportunities Fund (FAOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-23 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-22 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-19 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-18 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-17 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-16 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-15 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-12 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-11 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-09 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-04 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-03 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-01 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-28 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-25 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-24 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-21 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-20 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-19 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-17 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-14 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-13 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-12 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-11 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-10 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-07 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-06 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-04 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-03 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-31 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-30 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-29 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-28 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-27 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-20 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-17 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-16 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-15 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |