FAOCX Fund Historical Price Quotes NMFQS:FAOCX
Foreign Large Growth | Fidelity Investments
$35.71
↑
$4.67 (15.05%)
Last Updated: Feb 17, 2026
FAOCX Historical Data
You're viewing historical data for Fidelity Advisor Overseas-C (FAOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-19 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-05 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-02 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-01 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-28 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-25 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-24 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-21 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-20 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-19 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-18 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-17 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-13 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-12 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-11 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-10 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-07 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-06 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-11-05 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-04 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-03 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-10-31 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-10-30 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-29 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-28 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-10-27 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-10-24 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-23 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-22 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-10-21 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-20 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-17 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-16 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-15 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |