FAOAX Fund Historical Price Quotes NMFQS:FAOAX
Foreign Large Growth | Fidelity Investments
$33.16
↑
$0.50 (1.53%)
Last Updated: Feb 17, 2026
FAOAX Historical Data
You're viewing historical data for Fidelity Advisor Overseas Fund Class A (FAOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-19 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-05 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-02 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-01 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-28 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-25 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-21 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-14 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-07 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-31 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-30 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-29 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-28 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-27 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-24 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-23 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-22 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-21 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-10-20 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-17 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-16 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-15 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |