FAMKX Fund Historical Price Quotes NMFQS:FAMKX
Diversified Emerging Mkts | Fidelity Investments
$45.45
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FAMKX Historical Data
You're viewing historical data for Fidelity Advisor Focused Emerging Markets Fund - Class A (FAMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-12-19 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-05 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-12-02 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-01 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-11-28 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-25 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-21 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-19 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-14 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-10 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-07 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-31 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-10-30 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-10-29 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-28 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-27 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-10-24 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-10-23 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-22 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-21 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-20 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-17 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-16 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-15 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |