FALGX Fund Historical Price Quotes NMFQS:FALGX
Large Blend | Fidelity Investments
$55.42
↑
$2.29 (4.31%)
Last Updated: Feb 15, 2026
FALGX Historical Data
You're viewing historical data for Fidelity Advisor Large Cap M (FALGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-19 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-05 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-02 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-01 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-28 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-25 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-21 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-14 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-11-13 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-11-07 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-10-31 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-10-30 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-29 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-10-28 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-10-27 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-23 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-22 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-10-21 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-10-20 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-10-17 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-10-16 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-15 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |