FALAX Fund Historical Price Quotes NMFQS:FALAX
Large Blend | Fidelity Investments
$54.38
↑
$1.20 (2.26%)
Last Updated: Feb 15, 2026
FALAX Historical Data
You're viewing historical data for Fidelity Advisor Large Cap A (FALAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-19 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-05 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-02 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-01 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-28 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-25 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-21 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-14 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-10 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-11-07 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-10-31 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-10-30 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-10-29 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-10-28 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-10-27 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-10-24 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-23 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-10-22 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-10-21 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-10-20 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-17 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-10-16 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-10-15 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |