FAIDX Fund Historical Price Quotes NMFQS:FAIDX
Foreign Large Growth | Fidelity Investments
$56.38
↑
$0.59 (1.06%)
Last Updated: Feb 04, 2026
FAIDX Historical Data
You're viewing historical data for Fidelity Advisor International Discv A (FAIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-19 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-11 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-12-09 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-05 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-02 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-12-01 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-11-28 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-11-25 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-11-21 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-11-14 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-11-13 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-07 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-03 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-31 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-10-30 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-10-29 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-10-28 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-10-27 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-10-24 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-23 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-22 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-10-21 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-10-20 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-10-17 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-10-16 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-10-15 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |