FAHDX Fund Historical Price Quotes NMFQS:FAHDX
High Yield Bond | Fidelity Investments
$12.72
↓
$-0.07 (-0.55%)
Last Updated: Feb 13, 2026
FAHDX Historical Data
You're viewing historical data for Fidelity Advisor Capital & Income Fund - Class A (FAHDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-19 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-05 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-02 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-01 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-28 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-25 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-07 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-31 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-30 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-29 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-28 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-27 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-23 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-22 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-20 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-17 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-16 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-15 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |