FAGOX Fund Historical Price Quotes NMFQS:FAGOX
Large Growth | Fidelity Investments
$196.48
↑
$1.93 (0.99%)
Last Updated: Mar 29, 2026
FAGOX Historical Data
You're viewing historical data for Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $206.86 | $206.86 | $206.86 | $206.86 | 0 |
| 2025-12-19 | $211.85 | $211.85 | $211.85 | $211.85 | 0 |
| 2025-12-05 | $212.84 | $212.84 | $212.84 | $212.84 | 0 |
| 2025-12-02 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
| 2025-12-01 | $209.73 | $209.73 | $209.73 | $209.73 | 0 |
| 2025-11-28 | $210.81 | $210.81 | $210.81 | $210.81 | 0 |
| 2025-11-25 | $207.30 | $207.30 | $207.30 | $207.30 | 0 |
| 2025-11-21 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2025-11-14 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
| 2025-11-13 | $206.37 | $206.37 | $206.37 | $206.37 | 0 |
| 2025-11-07 | $208.21 | $208.21 | $208.21 | $208.21 | 0 |
| 2025-10-31 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2025-10-30 | $214.07 | $214.07 | $214.07 | $214.07 | 0 |
| 2025-10-29 | $219.02 | $219.02 | $219.02 | $219.02 | 0 |
| 2025-10-28 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2025-10-27 | $215.51 | $215.51 | $215.51 | $215.51 | 0 |
| 2025-10-24 | $211.87 | $211.87 | $211.87 | $211.87 | 0 |
| 2025-10-23 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2025-10-22 | $207.07 | $207.07 | $207.07 | $207.07 | 0 |
| 2025-10-21 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2025-10-20 | $209.79 | $209.79 | $209.79 | $209.79 | 0 |
| 2025-10-17 | $208.28 | $208.28 | $208.28 | $208.28 | 0 |
| 2025-10-16 | $208.56 | $208.56 | $208.56 | $208.56 | 0 |
| 2025-10-15 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |