FAGCX Fund Historical Price Quotes NMFQS:FAGCX
Large Growth | Fidelity Investments
$221.83
↓
$-4.72 (-2.08%)
Last Updated: Mar 29, 2026
FAGCX Historical Data
You're viewing historical data for Fidelity Advisor Growth Opps I (FAGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $237.18 | $237.18 | $237.18 | $237.18 | 0 |
| 2025-12-24 | $245.46 | $245.46 | $245.46 | $245.46 | 0 |
| 2025-12-23 | $244.98 | $244.98 | $244.98 | $244.98 | 0 |
| 2025-12-22 | $243.14 | $243.14 | $243.14 | $243.14 | 0 |
| 2025-12-19 | $241.65 | $241.65 | $241.65 | $241.65 | 0 |
| 2025-12-18 | $238.09 | $238.09 | $238.09 | $238.09 | 0 |
| 2025-12-17 | $234.21 | $234.21 | $234.21 | $234.21 | 0 |
| 2025-12-16 | $239.24 | $239.24 | $239.24 | $239.24 | 0 |
| 2025-12-15 | $238.38 | $238.38 | $238.38 | $238.38 | 0 |
| 2025-12-12 | $240.05 | $240.05 | $240.05 | $240.05 | 0 |
| 2025-12-11 | $245.96 | $245.96 | $245.96 | $245.96 | 0 |
| 2025-12-10 | $246.79 | $246.79 | $246.79 | $246.79 | 0 |
| 2025-12-09 | $246.24 | $246.24 | $246.24 | $246.24 | 0 |
| 2025-12-08 | $245.59 | $245.59 | $245.59 | $245.59 | 0 |
| 2025-12-05 | $242.74 | $242.74 | $242.74 | $242.74 | 0 |
| 2025-12-04 | $241.52 | $241.52 | $241.52 | $241.52 | 0 |
| 2025-12-03 | $239.96 | $239.96 | $239.96 | $239.96 | 0 |
| 2025-12-02 | $240.42 | $240.42 | $240.42 | $240.42 | 0 |
| 2025-12-01 | $239.17 | $239.17 | $239.17 | $239.17 | 0 |
| 2025-11-28 | $240.39 | $240.39 | $240.39 | $240.39 | 0 |
| 2025-11-26 | $238.82 | $238.82 | $238.82 | $238.82 | 0 |
| 2025-11-25 | $236.38 | $236.38 | $236.38 | $236.38 | 0 |
| 2025-11-24 | $234.63 | $234.63 | $234.63 | $234.63 | 0 |
| 2025-11-21 | $228.04 | $228.04 | $228.04 | $228.04 | 0 |
| 2025-11-20 | $227.36 | $227.36 | $227.36 | $227.36 | 0 |
| 2025-11-19 | $232.70 | $232.70 | $232.70 | $232.70 | 0 |
| 2025-11-18 | $230.92 | $230.92 | $230.92 | $230.92 | 0 |
| 2025-11-17 | $234.06 | $234.06 | $234.06 | $234.06 | 0 |
| 2025-11-14 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2025-11-13 | $235.28 | $235.28 | $235.28 | $235.28 | 0 |
| 2025-11-12 | $241.19 | $241.19 | $241.19 | $241.19 | 0 |
| 2025-11-11 | $241.60 | $241.60 | $241.60 | $241.60 | 0 |
| 2025-11-07 | $237.36 | $237.36 | $237.36 | $237.36 | 0 |
| 2025-11-06 | $237.35 | $237.35 | $237.35 | $237.35 | 0 |
| 2025-11-05 | $241.73 | $241.73 | $241.73 | $241.73 | 0 |
| 2025-11-04 | $240.99 | $240.99 | $240.99 | $240.99 | 0 |
| 2025-11-03 | $246.27 | $246.27 | $246.27 | $246.27 | 0 |
| 2025-10-31 | $245.47 | $245.47 | $245.47 | $245.47 | 0 |
| 2025-10-30 | $244.01 | $244.01 | $244.01 | $244.01 | 0 |
| 2025-10-29 | $249.64 | $249.64 | $249.64 | $249.64 | 0 |
| 2025-10-28 | $247.68 | $247.68 | $247.68 | $247.68 | 0 |
| 2025-10-27 | $245.64 | $245.64 | $245.64 | $245.64 | 0 |
| 2025-10-24 | $241.48 | $241.48 | $241.48 | $241.48 | 0 |
| 2025-10-23 | $238.08 | $238.08 | $238.08 | $238.08 | 0 |
| 2025-10-22 | $236.01 | $236.01 | $236.01 | $236.01 | 0 |
| 2025-10-21 | $238.50 | $238.50 | $238.50 | $238.50 | 0 |
| 2025-10-20 | $239.09 | $239.09 | $239.09 | $239.09 | 0 |
| 2025-10-17 | $237.37 | $237.37 | $237.37 | $237.37 | 0 |
| 2025-10-16 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2025-10-15 | $238.61 | $238.61 | $238.61 | $238.61 | 0 |