FAGAX Fund Historical Price Quotes NMFQS:FAGAX
Large Growth | Fidelity Investments
$201.32
↑
$1.98 (0.99%)
Last Updated: Mar 31, 2026
FAGAX Historical Data
You're viewing historical data for Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $211.87 | $211.87 | $211.87 | $211.87 | 0 |
| 2025-12-19 | $216.77 | $216.77 | $216.77 | $216.77 | 0 |
| 2025-12-16 | $214.61 | $214.61 | $214.61 | $214.61 | 0 |
| 2025-12-11 | $220.64 | $220.64 | $220.64 | $220.64 | 0 |
| 2025-12-05 | $217.76 | $217.76 | $217.76 | $217.76 | 0 |
| 2025-12-02 | $215.69 | $215.69 | $215.69 | $215.69 | 0 |
| 2025-12-01 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
| 2025-11-28 | $215.67 | $215.67 | $215.67 | $215.67 | 0 |
| 2025-11-26 | $214.27 | $214.27 | $214.27 | $214.27 | 0 |
| 2025-11-25 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
| 2025-11-21 | $204.59 | $204.59 | $204.59 | $204.59 | 0 |
| 2025-11-14 | $211.77 | $211.77 | $211.77 | $211.77 | 0 |
| 2025-11-13 | $211.11 | $211.11 | $211.11 | $211.11 | 0 |
| 2025-11-07 | $212.98 | $212.98 | $212.98 | $212.98 | 0 |
| 2025-10-31 | $220.27 | $220.27 | $220.27 | $220.27 | 0 |
| 2025-10-30 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2025-10-29 | $224.02 | $224.02 | $224.02 | $224.02 | 0 |
| 2025-10-28 | $222.26 | $222.26 | $222.26 | $222.26 | 0 |
| 2025-10-27 | $220.43 | $220.43 | $220.43 | $220.43 | 0 |
| 2025-10-24 | $216.70 | $216.70 | $216.70 | $216.70 | 0 |
| 2025-10-23 | $213.65 | $213.65 | $213.65 | $213.65 | 0 |
| 2025-10-22 | $211.79 | $211.79 | $211.79 | $211.79 | 0 |
| 2025-10-21 | $214.03 | $214.03 | $214.03 | $214.03 | 0 |
| 2025-10-20 | $214.56 | $214.56 | $214.56 | $214.56 | 0 |
| 2025-10-17 | $213.02 | $213.02 | $213.02 | $213.02 | 0 |
| 2025-10-16 | $213.31 | $213.31 | $213.31 | $213.31 | 0 |
| 2025-10-15 | $214.14 | $214.14 | $214.14 | $214.14 | 0 |