FAFSX Fund Historical Price Quotes NMFQS:FAFSX
Financial | Fidelity Investments
$36.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FAFSX Historical Data
You're viewing historical data for Fidelity Advisor Financials Fund - Class M (FAFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-19 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-05 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-11-28 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-21 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-14 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-07 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-31 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-30 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-10-29 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-28 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-27 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-24 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-23 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-22 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-21 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-20 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-17 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-16 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-15 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |