FAFGX Fund Historical Price Quotes NMFQS:FAFGX
Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 29, 2026
FAFGX Historical Data
You're viewing historical data for American Funds Growth Fund of Amer 529F2 (FAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-12-24 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-12-23 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-12-22 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-12-19 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-12-18 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-12-17 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-12-16 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2025-12-15 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2025-12-12 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-12-11 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2025-12-10 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2025-12-09 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2025-12-08 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2025-12-05 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2025-12-04 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2025-12-03 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2025-12-02 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2025-12-01 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-11-28 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-11-26 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-11-25 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-11-24 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2025-11-21 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-11-20 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-11-19 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-11-18 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-11-17 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2025-11-14 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-11-13 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2025-11-11 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2025-11-10 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-11-07 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-11-06 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-11-05 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2025-11-04 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2025-11-03 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2025-10-31 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-10-30 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2025-10-29 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-10-28 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-10-27 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2025-10-24 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2025-10-23 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-10-22 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-10-21 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-10-20 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-10-17 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2025-10-16 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-10-15 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |