FAFDX Fund Historical Price Quotes NMFQS:FAFDX
Financial | Fidelity Investments
$37.21
↓
$-0.69 (-1.82%)
Last Updated: Feb 17, 2026
FAFDX Historical Data
You're viewing historical data for Fidelity Advisor Financials Fund - Class A (FAFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-19 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-09 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-05 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-02 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-01 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-28 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-26 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-25 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-24 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-21 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-14 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-13 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-07 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-03 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-31 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-30 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-29 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-28 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-27 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-24 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-23 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-22 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-21 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-20 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-17 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-16 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-15 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |