FAFCX Fund Historical Price Quotes NMFQS:FAFCX
Financial | Fidelity Investments
$34.33
↓
$-0.59 (-1.69%)
Last Updated: Feb 17, 2026
FAFCX Historical Data
You're viewing historical data for Fidelity Advisor Financials Fund - Class C (FAFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-12-19 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-05 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-02 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-01 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-11-28 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-25 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-21 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-14 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-07 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-31 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-30 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-29 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-10-28 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-27 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-22 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-21 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-20 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-17 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-15 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |