FAERX Fund Historical Price Quotes NMFQS:FAERX
Foreign Large Growth | Fidelity Investments
$34.20
↑
$0.51 (1.51%)
Last Updated: Feb 17, 2026
FAERX Historical Data
You're viewing historical data for Fidelity Advisor Overseas Fund Class M (FAERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-19 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-05 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-02 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-01 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-28 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-25 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-21 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-14 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-10 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-07 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-31 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-30 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-29 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-28 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-27 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-24 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-23 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-22 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-21 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-20 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-17 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-16 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-15 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |