FAEQX Fund Historical Price Quotes NMFQS:FAEQX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
FAEQX Historical Data
You're viewing historical data for Nuveen Investment Funds, Inc. - Nuveen Equity Index Fund (FAEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-19 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-12 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-05 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-11-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-14 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-07 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-31 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-29 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-24 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-23 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-22 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-17 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-16 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |