FAEGX Fund Historical Price Quotes NMFQS:FAEGX
Large Growth | Fidelity Investments
$21.31
↓
$-0.23 (-1.07%)
Last Updated: Mar 29, 2026
FAEGX Historical Data
You're viewing historical data for Fidelity Advisor Equity Growth Fund - Class M (FAEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-19 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-05 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-02 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-01 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-28 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-26 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-25 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-21 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-14 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-13 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-10 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-07 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-30 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-29 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-28 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-27 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-24 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-23 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-22 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-21 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-20 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-17 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-16 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-15 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |