FADIX Fund Historical Price Quotes NMFQS:FADIX
Foreign Large Growth | Fidelity Investments
$28.56
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
FADIX Historical Data
You're viewing historical data for Fidelity Advisor Diversified International Fund - Class M (FADIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-19 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-05 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-28 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-21 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-14 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-07 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-31 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-30 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-29 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-28 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-27 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-24 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-23 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-22 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-21 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-20 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-17 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-16 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-15 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |