FADCX Fund Historical Price Quotes NMFQS:FADCX
Foreign Large Growth | Fidelity Investments
$26.42
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FADCX Historical Data
You're viewing historical data for Fidelity Advisor Diversified International Fund - Class C (FADCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-22 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-19 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-18 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-15 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-12 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-11 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-10 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-09 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-08 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-05 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-04 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-03 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-02 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-01 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-28 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-26 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-25 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-24 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-21 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-20 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-19 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-18 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-17 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-14 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-13 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-12 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-11 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-10 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-07 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-06 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-05 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-04 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-03 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-31 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-30 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-29 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-28 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-27 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-24 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-23 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-22 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-21 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-20 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-17 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-16 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-15 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |