FACTX Fund Historical Price Quotes NMFQS:FACTX
Health | Fidelity Investments
$50.96
↓
$-0.40 (-0.78%)
Last Updated: Feb 17, 2026
FACTX Historical Data
You're viewing historical data for Fidelity Advisor Health Care Fund - Class M (FACTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-12-19 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-12-11 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-05 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-02 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-12-01 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-28 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-11-25 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-21 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-14 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-11-13 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-11-10 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-07 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-10-31 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-10-30 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-10-29 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-10-28 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-27 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-10-24 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-10-23 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-10-22 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-10-21 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-10-20 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-17 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-10-16 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-10-15 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |