FACPX Fund Historical Price Quotes NMFQS:FACPX
Consumer Cyclical | Fidelity Investments
$42.55
↑
$1.13 (2.73%)
Last Updated: Feb 17, 2026
FACPX Historical Data
You're viewing historical data for Fidelity Advisor Consumer Discret M (FACPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-02 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-01 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-28 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-25 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-21 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-14 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-13 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-07 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-31 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-30 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-10-29 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-10-28 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-27 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-24 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-23 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-10-22 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-10-21 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-20 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-17 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-10-16 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-10-15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |