FACGX Fund Historical Price Quotes NMFQS:FACGX
Large Growth | Fidelity Investments
$155.56
↓
$-2.31 (-1.46%)
Last Updated: Mar 29, 2026
FACGX Historical Data
You're viewing historical data for Fidelity Advisor Growth Opportunities Fund - Class C (FACGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2025-12-24 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
| 2025-12-23 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2025-12-22 | $172.28 | $172.28 | $172.28 | $172.28 | 0 |
| 2025-12-19 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
| 2025-12-18 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
| 2025-12-17 | $165.97 | $165.97 | $165.97 | $165.97 | 0 |
| 2025-12-16 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
| 2025-12-15 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
| 2025-12-12 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
| 2025-12-11 | $174.32 | $174.32 | $174.32 | $174.32 | 0 |
| 2025-12-10 | $174.92 | $174.92 | $174.92 | $174.92 | 0 |
| 2025-12-09 | $174.54 | $174.54 | $174.54 | $174.54 | 0 |
| 2025-12-08 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
| 2025-12-05 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2025-12-04 | $171.21 | $171.21 | $171.21 | $171.21 | 0 |
| 2025-12-03 | $170.11 | $170.11 | $170.11 | $170.11 | 0 |
| 2025-12-02 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
| 2025-12-01 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2025-11-28 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
| 2025-11-26 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
| 2025-11-25 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2025-11-24 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
| 2025-11-21 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2025-11-20 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2025-11-19 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
| 2025-11-18 | $163.77 | $163.77 | $163.77 | $163.77 | 0 |
| 2025-11-17 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2025-11-14 | $167.41 | $167.41 | $167.41 | $167.41 | 0 |
| 2025-11-13 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
| 2025-11-12 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
| 2025-11-11 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2025-11-10 | $172.57 | $172.57 | $172.57 | $172.57 | 0 |
| 2025-11-07 | $168.39 | $168.39 | $168.39 | $168.39 | 0 |
| 2025-11-06 | $168.39 | $168.39 | $168.39 | $168.39 | 0 |
| 2025-11-05 | $171.51 | $171.51 | $171.51 | $171.51 | 0 |
| 2025-11-04 | $170.99 | $170.99 | $170.99 | $170.99 | 0 |
| 2025-11-03 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2025-10-31 | $174.18 | $174.18 | $174.18 | $174.18 | 0 |
| 2025-10-30 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2025-10-29 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
| 2025-10-28 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
| 2025-10-27 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
| 2025-10-24 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2025-10-23 | $168.98 | $168.98 | $168.98 | $168.98 | 0 |
| 2025-10-22 | $167.51 | $167.51 | $167.51 | $167.51 | 0 |
| 2025-10-21 | $169.29 | $169.29 | $169.29 | $169.29 | 0 |
| 2025-10-20 | $169.71 | $169.71 | $169.71 | $169.71 | 0 |
| 2025-10-17 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2025-10-16 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2025-10-15 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |