FACDX Fund Historical Price Quotes NMFQS:FACDX
Health | Fidelity Investments
$57.03
↓
$-0.13 (-0.23%)
Last Updated: Feb 09, 2026
FACDX Historical Data
You're viewing historical data for Fidelity Advisor Health Care Fund - Class A (FACDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-12-19 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-12-05 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-12-02 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-12-01 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-11-28 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-25 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-21 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-11-19 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-11-14 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-11-10 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-11-07 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-10-31 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-30 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-10-29 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-10-28 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-10-27 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-24 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-10-23 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-10-22 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-10-21 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-20 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-10-17 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-10-16 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-10-15 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |