EZTGX Fund Historical Price Quotes NMFQS:EZTGX
Large Blend | Eaton Vance
$56.80
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
EZTGX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-12-24 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-12-23 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-12-22 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-12-19 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-18 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-17 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-12-16 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-15 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-12-12 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-12-11 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-12-10 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-09 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-12-08 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-12-05 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-12-04 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-03 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-02 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-12-01 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-28 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-26 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-25 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-11-24 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-21 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-11-20 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-19 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-18 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-17 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-11-14 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-11-13 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-12 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-11-11 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-11-10 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-07 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-06 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-05 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-04 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-03 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-10-31 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-30 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-10-29 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-10-28 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-10-27 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-10-24 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-10-23 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-10-22 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-10-21 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-10-20 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-10-17 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-10-16 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-10-15 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |