EXTGX Fund Historical Price Quotes NMFQS:EXTGX
Large Blend | Eaton Vance
$60.11
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
EXTGX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-12-19 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-05 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-02 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-12-01 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-28 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-25 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-11-21 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-14 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-13 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-11-10 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-07 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-31 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-10-30 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-29 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-10-28 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-10-27 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-10-24 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-23 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-10-22 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-21 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-20 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-10-17 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-10-16 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-15 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |