EXEYX Fund Historical Price Quotes NMFQS:EXEYX
Large Growth | Manning & Napier
$13.76
↑
$0.00 (0.00%)
Last Updated: Mar 29, 2026
EXEYX Historical Data
You're viewing historical data for Manning & Napier Equity Series Class S (EXEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-23 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-12-22 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-18 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-17 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-16 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-15 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-12 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-11 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-10 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-09 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-08 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-05 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-04 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-03 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-02 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-01 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-28 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-26 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-25 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-21 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-20 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-19 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-18 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-14 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-13 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-12 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-11 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-10 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-07 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-06 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-04 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-03 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-31 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-30 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-29 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-28 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-27 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-24 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-23 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-22 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-21 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-20 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-15 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |