EWMCX Fund Historical Price Quotes NMFQS:EWMCX
Large Blend | Wall Street
$40.15
↑
$0.20 (0.50%)
Last Updated: Feb 17, 2026
EWMCX Historical Data
You're viewing historical data for Evercore Equity Fund (EWMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-12-24 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-12-23 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-22 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-12-19 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-18 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-17 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-16 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-15 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-12 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-11 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-10 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-12-09 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-08 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-05 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-04 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-12-03 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-02 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-01 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-28 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-26 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-25 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-24 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-21 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-20 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-19 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-18 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-17 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-11-14 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-13 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-12 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-11 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-10 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-07 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-06 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-05 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-04 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-03 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-31 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-30 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-10-29 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-10-28 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-27 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-24 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-23 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-22 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-21 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-20 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-17 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-16 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-15 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |