EVSTX Fund Historical Price Quotes NMFQS:EVSTX
Large Blend | Allspring Global Investments
$22.93
↓
$-0.01 (-0.04%)
Last Updated: Feb 15, 2026
EVSTX Historical Data
You're viewing historical data for Allspring Disciplined U.S. Core Fund - Class C (EVSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-23 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-19 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-18 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-17 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-16 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-15 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-12 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-11 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-05 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-04 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-03 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-02 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-01 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-28 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-26 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-25 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-24 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-21 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-20 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-19 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-18 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-17 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-14 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-13 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-11 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-10 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-07 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-05 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-04 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-31 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-30 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-29 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-28 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-27 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-23 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-22 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-17 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-16 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-15 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |