EVSRX Fund Historical Price Quotes NMFQS:EVSRX
Large Blend | Wells Fargo Funds
$27.33
↑
$0.02 (0.07%)
Last Updated: Feb 15, 2026
EVSRX Historical Data
You're viewing historical data for Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-24 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-23 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-19 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-18 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-17 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-16 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-15 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-12 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-11 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-10 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-09 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-08 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-05 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-04 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-03 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-02 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-01 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-28 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-26 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-25 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-24 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-21 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-20 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-19 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-18 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-17 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-14 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-13 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-12 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-11 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-10 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-07 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-06 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-05 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-04 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-31 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-30 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-29 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-28 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-27 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-24 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-23 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-22 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-21 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-20 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-17 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-16 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-15 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |