EVSIX Fund Historical Price Quotes NMFQS:EVSIX
Large Blend | Allspring Global Investments
$26.48
↓
$-0.55 (-2.03%)
Last Updated: Feb 17, 2026
EVSIX Historical Data
You're viewing historical data for Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-24 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-23 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-22 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-19 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-18 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-16 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-15 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-12 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-11 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-10 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-09 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-08 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-05 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-04 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-03 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-02 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-01 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-28 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-26 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-25 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-24 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-21 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-20 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-19 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-18 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-17 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-14 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-13 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-12 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-11 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-10 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-07 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-06 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-05 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-04 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-03 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-31 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-30 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-29 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-28 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-27 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-24 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-23 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-22 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-21 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-20 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-16 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-15 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |