EVSAX Fund Historical Price Quotes NMFQS:EVSAX
Large Blend | Allspring Global Investments
$26.02
↑
$0.26 (1.01%)
Last Updated: Feb 15, 2026
EVSAX Historical Data
You're viewing historical data for Allspring Disciplined U.S. Core Fund - Class A (EVSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-19 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-05 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-02 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-01 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-28 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-25 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-21 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-14 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-10 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-07 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-29 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-28 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-27 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-23 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-22 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-21 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-20 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-17 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-16 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-15 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |