EVFTX Fund Historical Price Quotes NMFQS:EVFTX
Allocation--30% to 50% Equity | E-Valuator funds
$11.63
↓
$-0.02 (-0.17%)
Last Updated: Feb 13, 2026
EVFTX Historical Data
You're viewing historical data for E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class (EVFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-24 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-23 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-22 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-18 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-17 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-12-16 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-15 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-12 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-11 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-10 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-09 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-08 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-05 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-04 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-03 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-02 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-01 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-28 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-26 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-25 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-24 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-20 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-19 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-18 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-17 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-14 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-13 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-12 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-11 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-10 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-07 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-06 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-04 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-03 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-31 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-30 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-29 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-27 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-23 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-22 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-21 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-20 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-16 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-15 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |