EVFGX Fund Historical Price Quotes NMFQS:EVFGX
Allocation--85%+ Equity | E-Valuator funds
$13.96
↓
$-0.02 (-0.14%)
Last Updated: Feb 17, 2026
EVFGX Historical Data
You're viewing historical data for E-Valuator Aggressive Growth (85%-99%) RMS Fund R4 Class Shares (EVFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-24 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-22 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-19 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-18 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-17 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-15 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-12 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-11 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-09 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-08 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-05 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-03 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-02 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-01 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-28 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-26 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-25 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-20 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-17 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-14 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-13 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-12 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-11 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-10 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-07 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-06 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-05 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-04 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-03 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-31 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-30 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-29 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-28 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-27 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-22 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-21 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-20 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-17 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-15 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |