EVDAX Fund Historical Price Quotes NMFQS:EVDAX
Event Driven | Camelot Funds
$21.60
↑
$0.04 (0.19%)
Last Updated: Feb 17, 2026
EVDAX Historical Data
You're viewing historical data for Camelot Event Driven Fund Class A (EVDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-28 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-14 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-31 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-30 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-29 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-28 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-27 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-23 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-22 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-21 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-20 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-16 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |