EVCGX Fund Historical Price Quotes NMFQS:EVCGX
China Region | Eaton Vance
$18.13
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EVCGX Historical Data
You're viewing historical data for Eaton Vance China Equity Fund Class A (EVCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-19 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-09 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-05 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-02 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-01 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-25 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-21 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-19 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-14 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-10 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-07 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-31 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-30 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-29 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-28 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-27 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-24 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-23 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-22 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-21 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-20 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-17 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-15 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |