EUGDX Fund Historical Price Quotes NMFQS:EUGDX
Europe Stock | Morgan Stanley
$28.22
↓
$-0.30 (-1.05%)
Last Updated: Feb 17, 2026
EUGDX Historical Data
You're viewing historical data for Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-23 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-22 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-19 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-18 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-17 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-16 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-12 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-11 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-10 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-09 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-08 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-05 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-04 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-03 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-02 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-01 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-28 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-26 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-25 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-21 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-20 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-19 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-18 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-17 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-14 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-13 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-12 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-11 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-10 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-07 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-06 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-05 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-04 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-03 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-31 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-30 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-29 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-28 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-24 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-23 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-22 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-21 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-20 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-17 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-16 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-15 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |