EUGAX Fund Historical Price Quotes NMFQS:EUGAX
Europe Stock | Morgan Stanley
$26.52
↓
$-0.31 (-1.16%)
Last Updated: Feb 17, 2026
EUGAX Historical Data
You're viewing historical data for Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-05 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-28 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-21 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-14 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-10 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-07 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-31 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-30 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-28 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-27 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-23 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-22 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-21 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-20 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-17 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-15 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |