ETLNX Fund Historical Price Quotes NMFQS:ETLNX
Large Blend | Eventide Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ETLNX Historical Data
You're viewing historical data for Eventide Large Cap Focus N (ETLNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-24 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-23 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-22 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-19 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-18 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-17 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-16 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-15 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-12 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-11 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-10 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-09 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-08 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-05 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-04 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-03 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-02 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-01 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-26 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-25 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-24 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-21 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-20 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-18 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-17 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-14 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-13 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-11 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-07 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-06 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-05 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-04 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-03 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-31 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-30 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-29 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-28 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-27 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-23 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-22 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-21 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-20 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-17 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-16 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-15 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |