ETIHX Fund Historical Price Quotes NMFQS:ETIHX
Health | Eventide Funds
$52.27
↓
$-1.19 (-2.23%)
Last Updated: Feb 14, 2026
ETIHX Historical Data
You're viewing historical data for Eventide Healthcare & Life Sciences Fund CLASS I SHARES (ETIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-24 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-23 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-22 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-12-19 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-12-18 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-12-17 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-12-16 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-15 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-12-12 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-12-11 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-10 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-09 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-08 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-05 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-04 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-03 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-12-02 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-01 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-28 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-26 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-11-25 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-21 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-20 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-19 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-11-18 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-17 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-14 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-13 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-12 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-11 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-10 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-07 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-06 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-05 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-04 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-03 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-31 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-10-30 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-29 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-28 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-27 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-24 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-10-23 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-10-22 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-10-21 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-10-20 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-17 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-10-16 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-10-15 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |