ETHSX Fund Historical Price Quotes NMFQS:ETHSX
Health | Eaton Vance
$13.52
↑
$0.20 (1.50%)
Last Updated: Feb 17, 2026
ETHSX Historical Data
You're viewing historical data for Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-01 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-28 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-21 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-14 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-13 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-10 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-07 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-30 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-29 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-28 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-10-27 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-20 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-17 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-15 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |