ETGIX Fund Historical Price Quotes NMFQS:ETGIX
India Equity | Eaton Vance
$33.51
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ETGIX Historical Data
You're viewing historical data for Eaton Vance Greater India Fund Class A (ETGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-19 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-05 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-01 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-21 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-14 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-07 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-31 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-30 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-29 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-28 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-27 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-24 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-23 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-22 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-21 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-20 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-17 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-16 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-15 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |