ETCHX Fund Historical Price Quotes NMFQS:ETCHX
Health | Eventide Funds
$45.45
↓
$-1.04 (-2.24%)
Last Updated: Feb 14, 2026
ETCHX Historical Data
You're viewing historical data for Eventide Healthcare & Life Sciences Fund CLASS C SHARES (ETCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-24 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-23 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-22 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-19 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-18 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-17 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-16 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-15 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-12-12 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-11 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-12-10 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-09 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-05 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-04 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-03 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-02 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-01 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-28 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-26 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-11-25 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-24 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-21 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-20 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-19 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-11-18 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-17 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-14 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-13 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-12 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-11 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-10 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-07 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-06 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-05 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-04 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-03 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-31 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-30 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-10-29 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-28 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-27 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-24 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-23 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-22 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-21 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-10-20 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-17 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-16 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-10-15 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |