ETAHX Fund Historical Price Quotes NMFQS:ETAHX
Health | Eventide Funds
$50.46
↓
$-1.15 (-2.23%)
Last Updated: Feb 14, 2026
ETAHX Historical Data
You're viewing historical data for Eventide Healthcare & Life Sciences Fund Class A Shares (ETAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-19 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-09 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-05 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-28 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-11-24 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-21 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-07 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-03 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-10-31 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-30 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-10-29 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-10-28 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-10-27 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-24 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-23 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-22 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-21 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-10-20 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-17 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-16 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |